Safehold Inc (SAFE)

USD 16.46

(2.55%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 1991 13.38 13.5 13.38 13.5 21.00
11 Mar, 1991 13.25 13.38 13.25 13.38 45.00
08 Mar, 1991 13.13 13.13 13.13 13.13 7.00
07 Mar, 1991 12.88 12.88 12.88 12.88 -
06 Mar, 1991 12.88 12.88 12.88 12.88 27.00
05 Mar, 1991 12.88 13.0 12.88 13.0 24.00
04 Mar, 1991 12.5 12.75 12.5 12.75 48.00
01 Mar, 1991 12.63 12.88 12.5 12.5 51.00
28 Feb, 1991 12.63 12.63 12.63 12.63 14.00
27 Feb, 1991 12.38 12.38 12.38 12.38 10.00