Safehold Inc (SAFE)

USD 16.21

(4.11%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 1990 14.0 14.13 14.0 14.13 27.00
23 Oct, 1990 13.63 13.75 13.38 13.75 51.00
22 Oct, 1990 13.63 13.63 13.63 13.63 3.00
19 Oct, 1990 13.5 13.5 13.5 13.5 -
18 Oct, 1990 13.25 13.5 13.25 13.5 41.00
17 Oct, 1990 13.38 13.38 13.25 13.25 51.00
16 Oct, 1990 13.38 13.5 13.25 13.5 38.00
15 Oct, 1990 13.25 13.5 13.25 13.38 24.00
12 Oct, 1990 13.25 13.38 13.13 13.25 79.00
11 Oct, 1990 13.25 13.25 13.25 13.25 21.00