Safehold Inc (SAFE)

USD 16.21

(4.11%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 1990 14.75 14.75 14.63 14.63 41.00
25 Sep, 1990 15.25 15.25 15.0 15.0 17.00
24 Sep, 1990 15.25 15.25 15.25 15.25 14.00
21 Sep, 1990 15.38 15.75 15.13 15.75 96.00
20 Sep, 1990 15.38 15.38 15.25 15.38 51.00
19 Sep, 1990 15.5 15.63 15.25 15.5 82.00
18 Sep, 1990 15.5 15.5 15.5 15.5 10.00
17 Sep, 1990 15.38 15.38 15.38 15.38 45.00
14 Sep, 1990 15.13 15.13 15.13 15.13 3.00
13 Sep, 1990 15.0 15.13 15.0 15.13 17.00