Safehold Inc (SAFE)

USD 14.61

(3.25%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 1990 15.13 15.13 15.13 15.13 -
29 Aug, 1990 15.13 15.13 15.13 15.13 -
28 Aug, 1990 15.13 15.13 15.13 15.13 -
27 Aug, 1990 15.13 15.13 15.13 15.13 3.00
24 Aug, 1990 15.25 15.5 15.25 15.5 55.00
23 Aug, 1990 15.0 15.0 15.0 15.0 24.00
22 Aug, 1990 15.0 15.13 15.0 15.13 38.00
21 Aug, 1990 15.0 15.0 15.0 15.0 3.00
20 Aug, 1990 14.88 15.0 14.88 15.0 14.00
17 Aug, 1990 14.88 14.88 14.88 14.88 17.00