Safehold Inc (SAFE)

USD 14.0

(4.24%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 1990 14.25 14.38 14.13 14.13 55.00
16 Jul, 1990 14.25 14.25 14.25 14.25 21.00
13 Jul, 1990 14.5 14.5 14.38 14.5 10.00
12 Jul, 1990 14.5 14.5 14.38 14.5 10.00
11 Jul, 1990 14.5 14.5 14.38 14.5 21.00
10 Jul, 1990 14.5 14.5 14.13 14.5 178.00
09 Jul, 1990 14.63 14.63 14.63 14.63 34.00
06 Jul, 1990 14.5 14.5 14.5 14.5 41.00
05 Jul, 1990 14.75 14.75 14.75 14.75 7.00
03 Jul, 1990 14.88 14.88 14.75 14.75 41.00