Safehold Inc (SAFE)

USD 14.15

(0.35%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 1990 13.88 13.88 13.63 13.88 103.00
11 Jun, 1990 14.0 14.13 14.0 14.0 10.00
08 Jun, 1990 14.0 14.0 14.0 14.0 27.00
07 Jun, 1990 13.75 13.75 13.75 13.75 -
06 Jun, 1990 13.75 13.75 13.75 13.75 14.00
05 Jun, 1990 13.75 14.0 13.75 13.75 17.00
04 Jun, 1990 14.0 14.0 13.75 13.75 62.00
01 Jun, 1990 13.75 14.0 13.75 14.0 14.00
31 May, 1990 14.0 14.0 13.75 13.75 51.00
30 May, 1990 14.5 14.5 14.25 14.25 31.00