USD 75.43
(-8.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 May, 2025 | 68.77 | 71.8 | 67.3 | 68.19 | 301.1 Thousand |
09 May, 2025 | 65.49 | 66.02 | 64.72 | 64.89 | 132.9 Thousand |
08 May, 2025 | 63.71 | 66.46 | 63.39 | 65.45 | 241.4 Thousand |
07 May, 2025 | 63.51 | 64.14 | 62.75 | 63.12 | 210.9 Thousand |
06 May, 2025 | 61.76 | 63.37 | 61.54 | 62.82 | 153.8 Thousand |
05 May, 2025 | 62.55 | 63.86 | 62.45 | 62.74 | 226 Thousand |
02 May, 2025 | 62.3 | 63.39 | 61.95 | 62.74 | 184.5 Thousand |
01 May, 2025 | 61.29 | 62.25 | 60.88 | 61.78 | 226.3 Thousand |
30 Apr, 2025 | 60.83 | 60.83 | 58.72 | 60.72 | 219.8 Thousand |
29 Apr, 2025 | 60.4 | 61.39 | 58.96 | 61.34 | 210.1 Thousand |
SAIC
SAJ
SAM
SA
SACH
SAFE