Science Applications International Corporation Common Stock (SAIC)

USD 119.19

(0.3%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 125.5 125.98 118.03 122.4 1.54 Million
14 Nov, 2024 147.04 147.93 124.92 125.91 1.77 Million
13 Nov, 2024 153.49 155.09 147.9 148.01 368.6 Thousand
12 Nov, 2024 154.03 154.43 152.79 153.33 258.6 Thousand
11 Nov, 2024 152.48 155.06 152.48 154.1 212 Thousand
08 Nov, 2024 149.6 152.42 148.8 151.97 400.1 Thousand
07 Nov, 2024 149.1 150.6 148.54 148.94 284.9 Thousand
06 Nov, 2024 154.19 156.34 148.84 149.16 474.9 Thousand
05 Nov, 2024 146.06 148.94 145.45 148.9 167.5 Thousand
04 Nov, 2024 144.89 146.76 144.65 146.14 184.2 Thousand