Science Applications International Corporation (SAIC)
USD 117.98
(-1.2%)
USD 117.98
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 119.55 | 120.48 | 118.74 | 120.11 | 17.61 Thousand |
| 14 May, 2025 | 118.95 | 119.1 | 117.54 | 118.38 | 11.05 Thousand |
| 13 May, 2025 | 119.74 | 120.5 | 119.36 | 119.89 | 17.52 Thousand |
| 12 May, 2025 | 120.72 | 121.75 | 120.24 | 120.36 | 21.28 Thousand |
| 09 May, 2025 | 121.0 | 122.22 | 120.64 | 121.08 | 425.5 Thousand |
| 08 May, 2025 | 121.12 | 123.09 | 120.53 | 121.79 | 351.43 Thousand |
| 07 May, 2025 | 120.6 | 121.73 | 118.91 | 120.79 | 479 Thousand |
| 06 May, 2025 | 117.68 | 122.42 | 116.31 | 121.29 | 682.73 Thousand |
| 05 May, 2025 | 118.17 | 119.28 | 117.38 | 117.59 | 402.5 Thousand |
| 02 May, 2025 | 120.82 | 121.56 | 117.48 | 117.98 | 515.33 Thousand |
000883
PTPW
LASR
PPC
BIDCF
8285