Science Applications International Corporation Common Stock (SAIC)

USD 117.63

(0.54%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2025 117.0 117.75 116.5 117.63 239 Thousand
14 Aug, 2025 120.1 121.05 117.02 117.31 350.1 Thousand
13 Aug, 2025 117.0 120.78 116.93 120.6 415.8 Thousand
12 Aug, 2025 116.05 117.4 114.63 117.23 309.1 Thousand
11 Aug, 2025 116.67 118.5 115.41 115.87 245.8 Thousand
08 Aug, 2025 115.69 117.56 114.39 116.66 395 Thousand
07 Aug, 2025 115.46 116.85 114.26 116.14 287 Thousand
06 Aug, 2025 114.84 115.55 112.94 115.14 372.1 Thousand
05 Aug, 2025 113.04 116.77 113.04 115.18 451.2 Thousand
04 Aug, 2025 111.0 113.25 110.49 113.21 294 Thousand