Science Applications International Corporation Common Stock (SAIC)

USD 119.19

(0.3%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 144.51 145.97 143.46 145.64 255 Thousand
03 Oct, 2024 142.74 144.47 142.38 144.04 367.3 Thousand
02 Oct, 2024 143.14 143.93 141.6 143.31 534.4 Thousand
01 Oct, 2024 139.32 141.2 137.42 140.77 221.9 Thousand
30 Sep, 2024 137.89 139.49 137.35 139.27 339.6 Thousand
27 Sep, 2024 137.56 138.01 135.92 137.75 234.8 Thousand
26 Sep, 2024 135.83 137.02 135.07 136.62 214.4 Thousand
25 Sep, 2024 137.28 137.47 135.67 136.03 221.1 Thousand
24 Sep, 2024 137.75 137.75 136.24 137.45 199 Thousand
23 Sep, 2024 135.87 137.81 135.05 137.78 186.5 Thousand