Science Applications International Corporation Common Stock (SAIC)

USD 110.73

(-1.13%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2013 30.23 31.0 30.0 31.0 9400.00
24 Sep, 2013 30.0 30.25 29.95 30.18 14.1 Thousand
23 Sep, 2013 29.8 30.2 29.78 30.0 13.9 Thousand
20 Sep, 2013 29.6 29.79 29.4 29.79 16.8 Thousand
19 Sep, 2013 30.3 30.36 29.5 29.51 12.1 Thousand
18 Sep, 2013 31.1 31.26 30.08 30.59 2800.00
17 Sep, 2013 30.82 30.82 30.82 30.82 100.00
16 Sep, 2013 32.0 33.0 31.35 31.43 2300.00