Science Applications International Corporation (SAIC)

USD 117.98

(-1.2%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 107.31 107.66 106.13 106.71 357.1 Thousand
24 Oct, 2023 109.24 109.47 106.62 107.15 271.1 Thousand
23 Oct, 2023 109.79 110.46 108.12 108.41 236.8 Thousand
20 Oct, 2023 111.87 112.64 109.9 109.99 240.9 Thousand
19 Oct, 2023 112.79 113.32 111.31 111.43 276.9 Thousand
18 Oct, 2023 114.81 114.83 112.78 112.85 216 Thousand
17 Oct, 2023 115.02 117.09 114.57 114.7 348.1 Thousand
16 Oct, 2023 114.43 116.34 114.27 115.14 301.1 Thousand
13 Oct, 2023 112.84 114.21 112.74 114.04 343.2 Thousand
12 Oct, 2023 113.63 114.29 112.18 112.35 318 Thousand