Saratoga Investment Corp 8.00% (SAJ)
USD 25.28
(0.0%)
USD 25.28
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 25.08 | 25.08 | 25.0 | 25.0 | 800.00 |
| 11 Apr, 2024 | 25.14 | 25.14 | 24.9 | 25.1 | 2700.00 |
| 10 Apr, 2024 | 25.13 | 25.13 | 24.9 | 24.91 | 3900.00 |
| 09 Apr, 2024 | 25.19 | 25.19 | 25.13 | 25.13 | 500.00 |
| 08 Apr, 2024 | 25.14 | 25.17 | 25.13 | 25.13 | 4000.00 |
| 05 Apr, 2024 | 25.16 | 25.18 | 25.16 | 25.18 | 500.00 |
| 04 Apr, 2024 | 25.17 | 25.17 | 25.17 | 25.17 | 500.00 |
| 03 Apr, 2024 | 25.17 | 25.17 | 25.17 | 25.17 | 1100.00 |
| 02 Apr, 2024 | 25.1 | 25.15 | 25.1 | 25.1 | 9400.00 |
| 01 Apr, 2024 | 25.1 | 25.18 | 25.1 | 25.1 | 1000.00 |
SAM
SAN
SAND
SAFE
SAH
SAIC