Saratoga Investment Corp 8.00% (SAJ)

USD 25.9

(0.53%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2025 25.76 26.37 25.76 25.9 6200.00
17 Jul, 2025 25.81 26.92 25.43 25.46 2600.00
16 Jul, 2025 25.5 25.77 25.5 25.76 2800.00
15 Jul, 2025 25.3 25.75 25.3 25.75 5200.00
14 Jul, 2025 25.65 25.65 25.65 25.65 -
11 Jul, 2025 25.65 25.65 25.49 25.65 700.00
10 Jul, 2025 25.35 25.62 25.19 25.62 5900.00
09 Jul, 2025 25.48 25.48 25.42 25.42 2400.00
08 Jul, 2025 25.46 25.46 25.46 25.46 400.00
07 Jul, 2025 25.23 25.35 25.23 25.35 1600.00