Saratoga Investment Corp 8.00% (SAJ)
USD 25.28
(0.0%)
USD 25.28
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 25.42 | 25.42 | 25.25 | 25.25 | 700.00 |
| 16 Jan, 2024 | 25.34 | 25.39 | 25.21 | 25.21 | 1800.00 |
| 12 Jan, 2024 | 25.17 | 25.17 | 25.17 | 25.17 | - |
| 11 Jan, 2024 | 25.1 | 25.29 | 25.1 | 25.17 | 6400.00 |
| 10 Jan, 2024 | 25.18 | 25.41 | 25.15 | 25.15 | 3300.00 |
| 09 Jan, 2024 | 25.15 | 25.15 | 25.1 | 25.13 | 1500.00 |
| 08 Jan, 2024 | 25.13 | 25.13 | 25.11 | 25.11 | 200.00 |
| 05 Jan, 2024 | 25.25 | 25.25 | 25.25 | 25.25 | 400.00 |
| 04 Jan, 2024 | 25.23 | 25.33 | 25.11 | 25.25 | 4200.00 |
| 03 Jan, 2024 | 25.3 | 25.3 | 25.05 | 25.28 | 4000.00 |
SAM
SAN
SAND
SAFE
SAH
SAIC