Banco Santander, S.A. (SAN)
USD 7.14
(2.44%)
USD 7.14
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 7.88 | 7.91 | 7.88 | 7.9 | 395.48 Thousand |
| 21 May, 2025 | 7.94 | 7.99 | 7.97 | 7.98 | 235.23 Thousand |
| 20 May, 2025 | 7.94 | 7.96 | 7.93 | 7.95 | 968.86 Thousand |
| 19 May, 2025 | 7.68 | 7.8 | 7.68 | 7.79 | 248.34 Thousand |
| 16 May, 2025 | 7.68 | 7.77 | 7.67 | 7.75 | 15.14 Million |
| 15 May, 2025 | 7.67 | 7.73 | 7.61 | 7.71 | 8.73 Million |
| 14 May, 2025 | 7.62 | 7.7 | 7.62 | 7.69 | 5.03 Million |
| 13 May, 2025 | 7.49 | 7.57 | 7.46 | 7.57 | 6.29 Million |
| 12 May, 2025 | 7.45 | 7.48 | 7.41 | 7.43 | 4.19 Million |
| 09 May, 2025 | 7.39 | 7.46 | 7.39 | 7.4 | 3.53 Million |
IPWR
SPA
FNX
AMBFF
1533
CHRHF