Banco Santander, S.A. (SAN)
USD 7.14
(2.44%)
USD 7.14
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 4.87 | 4.93 | 4.87 | 4.91 | 2.55 Million |
| 02 Apr, 2024 | 4.79 | 4.82 | 4.78 | 4.82 | 2.1 Million |
| 01 Apr, 2024 | 4.84 | 4.85 | 4.79 | 4.8 | 1.57 Million |
| 28 Mar, 2024 | 4.86 | 4.88 | 4.82 | 4.84 | 2.24 Million |
| 27 Mar, 2024 | 4.82 | 4.85 | 4.82 | 4.84 | 2.42 Million |
| 26 Mar, 2024 | 4.78 | 4.8 | 4.76 | 4.77 | 2.64 Million |
| 25 Mar, 2024 | 4.73 | 4.79 | 4.72 | 4.76 | 5.86 Million |
| 22 Mar, 2024 | 4.67 | 4.69 | 4.65 | 4.67 | 2.65 Million |
| 21 Mar, 2024 | 4.59 | 4.62 | 4.55 | 4.56 | 5.34 Million |
| 20 Mar, 2024 | 4.46 | 4.55 | 4.44 | 4.55 | 1.95 Million |
IPWR
SPA
FNX
AMBFF
1533
CHRHF