Sandstorm Gold Ltd. (SAND)
USD 8.35
(-0.71%)
USD 8.35
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 5.6 | 5.61 | 5.48 | 5.54 | 4.48 Million |
| 10 Jan, 2025 | 5.77 | 5.83 | 5.63 | 5.65 | 4.9 Million |
| 08 Jan, 2025 | 5.64 | 5.72 | 5.6 | 5.69 | 5.29 Million |
| 07 Jan, 2025 | 5.71 | 5.78 | 5.6 | 5.64 | 6.64 Million |
| 06 Jan, 2025 | 5.73 | 5.75 | 5.59 | 5.59 | 3.03 Million |
| 03 Jan, 2025 | 5.69 | 5.73 | 5.65 | 5.7 | 3.9 Million |
| 02 Jan, 2025 | 5.68 | 5.73 | 5.66 | 5.71 | 3.37 Million |
| 31 Dec, 2024 | 5.55 | 5.61 | 5.51 | 5.58 | 3.69 Million |
| 30 Dec, 2024 | 5.45 | 5.6 | 5.37 | 5.55 | 4.53 Million |
| 27 Dec, 2024 | 5.42 | 5.51 | 5.37 | 5.47 | 2.58 Million |
BSAC
SOL
DIB
RF-PC
BPT
STAR