Sandstorm Gold Ltd. (SAND)
USD 8.35
(-0.71%)
USD 8.35
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 5.46 | 5.57 | 5.43 | 5.48 | 1.54 Million |
| 24 Dec, 2024 | 5.43 | 5.45 | 5.39 | 5.45 | 1.63 Million |
| 23 Dec, 2024 | 5.34 | 5.41 | 5.33 | 5.39 | 4.29 Million |
| 20 Dec, 2024 | 5.38 | 5.5 | 5.36 | 5.39 | 6.42 Million |
| 19 Dec, 2024 | 5.42 | 5.47 | 5.33 | 5.36 | 3.49 Million |
| 18 Dec, 2024 | 5.61 | 5.62 | 5.35 | 5.36 | 2.82 Million |
| 17 Dec, 2024 | 5.5 | 5.66 | 5.5 | 5.61 | 3.29 Million |
| 16 Dec, 2024 | 5.65 | 5.65 | 5.5 | 5.6 | 3.94 Million |
| 13 Dec, 2024 | 5.63 | 5.67 | 5.52 | 5.62 | 4.24 Million |
| 12 Dec, 2024 | 5.74 | 5.8 | 5.67 | 5.69 | 3.47 Million |
BSAC
SOL
DIB
RF-PC
BPT
STAR