USD 288.03
(0.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jul, 2025 | 304.11 | 304.19 | 300.82 | 300.85 | 1.1 Million |
10 Jul, 2025 | 313.28 | 313.28 | 306.1 | 306.21 | 1.36 Million |
09 Jul, 2025 | 310.67 | 312.26 | 309.94 | 311.93 | 795.1 Thousand |
08 Jul, 2025 | 309.09 | 310.46 | 307.76 | 308.76 | 1.55 Million |
07 Jul, 2025 | 304.55 | 306.97 | 303.78 | 305.53 | 1.13 Million |
03 Jul, 2025 | 298.85 | 304.1 | 298.76 | 303.72 | 858 Thousand |
02 Jul, 2025 | 296.48 | 299.55 | 295.82 | 298.16 | 1.45 Million |
01 Jul, 2025 | 305.43 | 306.91 | 299.57 | 300.68 | 961.9 Thousand |
30 Jun, 2025 | 302.93 | 304.63 | 301.86 | 304.1 | 884.6 Thousand |
27 Jun, 2025 | 298.93 | 303.25 | 297.85 | 301.09 | 1.03 Million |
SAR
SARO
SAT
SAM
SAN
SAND