SAP SE ADR (SAP)

USD 288.03

(0.78%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 304.11 304.19 300.82 300.85 1.1 Million
10 Jul, 2025 313.28 313.28 306.1 306.21 1.36 Million
09 Jul, 2025 310.67 312.26 309.94 311.93 795.1 Thousand
08 Jul, 2025 309.09 310.46 307.76 308.76 1.55 Million
07 Jul, 2025 304.55 306.97 303.78 305.53 1.13 Million
03 Jul, 2025 298.85 304.1 298.76 303.72 858 Thousand
02 Jul, 2025 296.48 299.55 295.82 298.16 1.45 Million
01 Jul, 2025 305.43 306.91 299.57 300.68 961.9 Thousand
30 Jun, 2025 302.93 304.63 301.86 304.1 884.6 Thousand
27 Jun, 2025 298.93 303.25 297.85 301.09 1.03 Million