SAP SE ADR (SAP)

USD 271.48

(0.53%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 270.05 271.73 269.62 271.48 3.11 Million
08 Sep, 2025 268.72 272.02 268.72 270.33 1.93 Million
05 Sep, 2025 271.67 272.26 267.29 269.0 1.7 Million
04 Sep, 2025 272.88 273.12 270.81 271.99 1.01 Million
03 Sep, 2025 268.81 270.99 267.89 270.94 1.06 Million
02 Sep, 2025 266.83 268.6 264.18 266.2 1.59 Million
29 Aug, 2025 272.26 272.67 270.21 272.16 1.2 Million
28 Aug, 2025 275.74 276.83 275.15 275.4 731 Thousand
27 Aug, 2025 270.47 275.44 270.13 275.11 1.11 Million
26 Aug, 2025 271.51 272.31 269.45 269.86 1.82 Million