SAP SE (SAP)

USD 301.72

(4.43%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 292.19 297.2 296.4 297.15 86.6 Thousand
15 May, 2025 291.29 292.27 290.91 291.06 113.11 Thousand
14 May, 2025 291.29 291.73 290.25 290.46 105.83 Thousand
13 May, 2025 289.15 289.76 288.49 288.72 106.49 Thousand
12 May, 2025 288.46 288.98 286.0 287.66 172.06 Thousand
09 May, 2025 296.58 296.92 293.59 293.97 705.53 Thousand
08 May, 2025 297.06 297.45 293.95 294.33 1.14 Million
07 May, 2025 297.76 299.19 295.55 297.33 1.12 Million
06 May, 2025 298.57 300.11 296.76 297.68 1.23 Million
05 May, 2025 300.83 303.4 300.41 302.63 1.44 Million