SAP SE ADR (SAP)

USD 306.29

(-0.13%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2025 306.69 307.66 303.5 306.29 2.06 Million
21 Jul, 2025 306.39 308.55 305.12 307.27 936.2 Thousand
18 Jul, 2025 309.34 309.73 305.3 305.97 1.02 Million
17 Jul, 2025 304.37 308.61 304.37 308.61 1.38 Million
16 Jul, 2025 305.5 306.29 302.01 306.02 1.02 Million
15 Jul, 2025 303.43 303.94 300.73 301.58 688.6 Thousand
14 Jul, 2025 297.72 302.11 296.9 300.64 902.4 Thousand
11 Jul, 2025 304.11 304.19 300.82 300.85 1.1 Million
10 Jul, 2025 313.28 313.28 306.1 306.21 1.36 Million
09 Jul, 2025 310.67 312.26 309.94 311.93 795.1 Thousand