USD 306.29
(-0.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jul, 2025 | 306.69 | 307.66 | 303.5 | 306.29 | 2.06 Million |
21 Jul, 2025 | 306.39 | 308.55 | 305.12 | 307.27 | 936.2 Thousand |
18 Jul, 2025 | 309.34 | 309.73 | 305.3 | 305.97 | 1.02 Million |
17 Jul, 2025 | 304.37 | 308.61 | 304.37 | 308.61 | 1.38 Million |
16 Jul, 2025 | 305.5 | 306.29 | 302.01 | 306.02 | 1.02 Million |
15 Jul, 2025 | 303.43 | 303.94 | 300.73 | 301.58 | 688.6 Thousand |
14 Jul, 2025 | 297.72 | 302.11 | 296.9 | 300.64 | 902.4 Thousand |
11 Jul, 2025 | 304.11 | 304.19 | 300.82 | 300.85 | 1.1 Million |
10 Jul, 2025 | 313.28 | 313.28 | 306.1 | 306.21 | 1.36 Million |
09 Jul, 2025 | 310.67 | 312.26 | 309.94 | 311.93 | 795.1 Thousand |
SAR
SARO
SAT
SAM
SAN
SAND