SAP SE ADR (SAP)

USD 271.48

(0.53%)

Historical Prices

Date Open High Low Close Volume
09 May, 2008 48.73 48.92 48.43 48.72 1.12 Million
08 May, 2008 49.07 49.39 48.93 49.03 1.55 Million
07 May, 2008 49.74 50.12 48.68 48.97 3.72 Million
06 May, 2008 49.72 50.5 49.55 50.34 2.41 Million
05 May, 2008 50.25 50.52 50.06 50.31 1.5 Million
02 May, 2008 50.54 50.67 49.7 50.01 2.89 Million
01 May, 2008 50.46 50.88 50.0 50.71 1.79 Million
30 Apr, 2008 49.92 52.22 49.73 50.23 10.61 Million
29 Apr, 2008 51.19 53.5 51.08 52.45 5.11 Million
28 Apr, 2008 51.14 51.47 50.91 51.2 2.55 Million