SAP SE ADR (SAP)

USD 271.48

(0.53%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2003 20.05 20.15 19.5 19.78 1.24 Million
25 Mar, 2003 19.5 19.9 19.36 19.77 1.15 Million
24 Mar, 2003 19.85 19.96 19.6 19.6 1.04 Million
21 Mar, 2003 20.66 20.9 20.45 20.84 2.18 Million
20 Mar, 2003 20.13 21.0 20.02 20.84 3.13 Million
19 Mar, 2003 20.39 20.45 19.93 20.07 3.71 Million
18 Mar, 2003 21.27 21.37 20.72 21.05 1.19 Million
17 Mar, 2003 20.13 21.5 20.05 21.19 1.84 Million
14 Mar, 2003 20.6 20.9 20.25 20.53 2.85 Million
13 Mar, 2003 19.3 20.17 18.7 19.98 4.5 Million