SAP SE ADR (SAP)

USD 271.48

(0.53%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2002 36.75 36.91 36.36 36.55 554.3 Thousand
13 Mar, 2002 36.32 36.52 36.0 36.0 588.9 Thousand
12 Mar, 2002 35.88 36.54 35.7 36.19 700.9 Thousand
11 Mar, 2002 36.05 36.98 36.02 36.8 899.7 Thousand
08 Mar, 2002 36.44 36.79 36.02 36.3 1.24 Million
07 Mar, 2002 37.1 37.34 36.58 36.58 687.9 Thousand
06 Mar, 2002 35.74 36.69 35.7 36.69 451.5 Thousand
05 Mar, 2002 35.23 36.0 35.0 35.55 1.17 Million
04 Mar, 2002 34.91 36.15 34.66 36.06 1.61 Million
01 Mar, 2002 33.88 35.32 33.65 35.32 1.11 Million