SAP SE ADR (SAP)

USD 271.48

(0.53%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 298.93 303.25 297.85 301.09 1.03 Million
26 Jun, 2025 293.84 296.17 291.03 295.55 1.91 Million
25 Jun, 2025 295.25 295.96 293.0 293.29 970.6 Thousand
24 Jun, 2025 295.06 297.8 293.67 297.08 1.22 Million
23 Jun, 2025 286.6 291.1 285.49 290.8 922.1 Thousand
20 Jun, 2025 290.91 291.04 287.44 287.59 1.29 Million
18 Jun, 2025 291.42 292.38 289.22 289.81 1.61 Million
17 Jun, 2025 296.31 296.71 292.4 292.64 727.7 Thousand
16 Jun, 2025 295.99 298.51 295.46 295.84 1.13 Million
13 Jun, 2025 293.77 296.16 292.39 293.36 1.44 Million