Saratoga Investment Corp 6.00% (SAT)
USD 24.88
(0.12%)
USD 24.88
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 24.85 | 24.91 | 24.85 | 24.88 | 2600.00 |
| 02 Dec, 2025 | 24.8 | 24.92 | 24.8 | 24.88 | 3600.00 |
| 01 Dec, 2025 | 24.8 | 24.85 | 24.8 | 24.85 | 6300.00 |
| 28 Nov, 2025 | 24.88 | 24.88 | 24.75 | 24.75 | 1600.00 |
| 26 Nov, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 200.00 |
| 25 Nov, 2025 | 24.77 | 24.82 | 24.76 | 24.79 | 4700.00 |
| 24 Nov, 2025 | 24.77 | 24.83 | 24.75 | 24.75 | 3100.00 |
| 21 Nov, 2025 | 24.87 | 24.88 | 24.75 | 24.8 | 3200.00 |
| 20 Nov, 2025 | 24.75 | 24.83 | 24.75 | 24.8 | 2700.00 |
| 19 Nov, 2025 | 24.75 | 24.76 | 24.75 | 24.76 | 400.00 |
SATX
SAWG
SAY
SAP
SAR
SARO