USD 4.52
(1.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Mar, 2021 | 2.7 | 2.72 | 2.57 | 2.57 | 906 Thousand |
23 Mar, 2021 | 2.85 | 2.86 | 2.61 | 2.63 | 1.25 Million |
22 Mar, 2021 | 2.9 | 2.98 | 2.82 | 2.85 | 903.5 Thousand |
19 Mar, 2021 | 2.78 | 2.93 | 2.73 | 2.88 | 1.74 Million |
18 Mar, 2021 | 2.83 | 3.03 | 2.81 | 2.86 | 2.53 Million |
17 Mar, 2021 | 2.7 | 2.91 | 2.58 | 2.83 | 901.1 Thousand |
16 Mar, 2021 | 2.89 | 2.89 | 2.67 | 2.69 | 992.9 Thousand |
15 Mar, 2021 | 2.92 | 2.94 | 2.81 | 2.89 | 586.3 Thousand |
12 Mar, 2021 | 2.9 | 2.9 | 2.73 | 2.86 | 687.5 Thousand |
11 Mar, 2021 | 2.82 | 2.9 | 2.8 | 2.9 | 1.12 Million |
SBAR
SBEV
SBH
SAWG
SAY
SAZ