Safe Bulkers, Inc. (SB)
USD 3.45
(2.37%)
USD 3.45
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 3.43 | 3.59 | 3.52 | 3.53 | 92.15 Thousand |
| 09 May, 2025 | 3.43 | 3.43 | 3.37 | 3.42 | 236.82 Thousand |
| 08 May, 2025 | 3.41 | 3.43 | 3.33 | 3.42 | 266.14 Thousand |
| 07 May, 2025 | 3.45 | 3.48 | 3.36 | 3.39 | 304.4 Thousand |
| 06 May, 2025 | 3.45 | 3.53 | 3.42 | 3.42 | 304.2 Thousand |
| 05 May, 2025 | 3.45 | 3.52 | 3.43 | 3.5 | 320.64 Thousand |
| 02 May, 2025 | 3.41 | 3.48 | 3.38 | 3.45 | 370.63 Thousand |
| 01 May, 2025 | 3.38 | 3.43 | 3.36 | 3.37 | 387.05 Thousand |
| 30 Apr, 2025 | 3.38 | 3.4 | 3.32 | 3.39 | 342.32 Thousand |
| 29 Apr, 2025 | 3.35 | 3.42 | 3.35 | 3.38 | 368.23 Thousand |
1685
PGHL
PDSL
0J3K
COVH
PIONEEREMB