Safe Bulkers Inc (SB)
USD 4.32
(1.65%)
USD 4.32
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2025 | 4.25 | 4.36 | 4.25 | 4.32 | 332.39 Thousand |
| 02 Sep, 2025 | 4.21 | 4.32 | 4.19 | 4.27 | 411.1 Thousand |
| 29 Aug, 2025 | 4.27 | 4.28 | 4.22 | 4.25 | 200.7 Thousand |
| 28 Aug, 2025 | 4.3 | 4.31 | 4.25 | 4.26 | 377.7 Thousand |
| 27 Aug, 2025 | 4.3 | 4.33 | 4.26 | 4.31 | 261.2 Thousand |
| 26 Aug, 2025 | 4.32 | 4.37 | 4.29 | 4.34 | 236.6 Thousand |
| 25 Aug, 2025 | 4.31 | 4.38 | 4.29 | 4.33 | 333.1 Thousand |
| 22 Aug, 2025 | 4.25 | 4.36 | 4.22 | 4.33 | 562.2 Thousand |
| 21 Aug, 2025 | 4.15 | 4.27 | 4.15 | 4.22 | 360.3 Thousand |
| 20 Aug, 2025 | 4.17 | 4.26 | 4.17 | 4.18 | 305.4 Thousand |
SBAR
SBEV
SBH
SAWG
SAY
SAZ