Safe Bulkers Inc (SB)
USD 4.12
(-0.96%)
USD 4.12
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 4.16 | 4.18 | 4.06 | 4.12 | 458.3 Thousand |
| 17 Jul, 2025 | 4.02 | 4.17 | 4.02 | 4.13 | 486.11 Thousand |
| 16 Jul, 2025 | 4.03 | 4.07 | 3.97 | 4.05 | 320.64 Thousand |
| 15 Jul, 2025 | 4.07 | 4.07 | 3.99 | 4.01 | 490.46 Thousand |
| 14 Jul, 2025 | 4.09 | 4.11 | 4.01 | 4.08 | 364.8 Thousand |
| 11 Jul, 2025 | 4.03 | 4.14 | 4.03 | 4.11 | 560.3 Thousand |
| 10 Jul, 2025 | 3.84 | 4.06 | 3.82 | 4.05 | 905.7 Thousand |
| 09 Jul, 2025 | 3.78 | 3.79 | 3.73 | 3.77 | 342.3 Thousand |
| 08 Jul, 2025 | 3.79 | 3.84 | 3.76 | 3.76 | 286.6 Thousand |
| 07 Jul, 2025 | 3.77 | 3.88 | 3.77 | 3.78 | 337.4 Thousand |
SBAR
SBEV
SBH
SAWG
SAY
SAZ