Safe Bulkers Inc (SB)

USD 4.52

(1.12%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2019 1.52 1.63 1.5 1.54 699.6 Thousand
11 Apr, 2019 1.51 1.57 1.5 1.5 477.7 Thousand
10 Apr, 2019 1.45 1.53 1.45 1.52 213 Thousand
09 Apr, 2019 1.52 1.53 1.45 1.45 411.4 Thousand
08 Apr, 2019 1.53 1.57 1.51 1.52 270.7 Thousand
05 Apr, 2019 1.5 1.58 1.5 1.53 400 Thousand
04 Apr, 2019 1.47 1.55 1.46 1.5 382.4 Thousand
03 Apr, 2019 1.47 1.52 1.46 1.46 118 Thousand
02 Apr, 2019 1.51 1.51 1.45 1.46 123.1 Thousand
01 Apr, 2019 1.49 1.52 1.45 1.51 111.6 Thousand