USD 4.52
(1.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Mar, 2019 | 1.5 | 1.55 | 1.5 | 1.54 | 195 Thousand |
28 Feb, 2019 | 1.54 | 1.55 | 1.5 | 1.5 | 216.9 Thousand |
27 Feb, 2019 | 1.56 | 1.57 | 1.5 | 1.55 | 408.4 Thousand |
26 Feb, 2019 | 1.55 | 1.58 | 1.45 | 1.55 | 462.8 Thousand |
25 Feb, 2019 | 1.47 | 1.55 | 1.47 | 1.53 | 892.4 Thousand |
22 Feb, 2019 | 1.47 | 1.47 | 1.38 | 1.42 | 427.6 Thousand |
21 Feb, 2019 | 1.54 | 1.56 | 1.43 | 1.45 | 545.1 Thousand |
20 Feb, 2019 | 1.68 | 1.7 | 1.5 | 1.51 | 811.1 Thousand |
19 Feb, 2019 | 1.62 | 1.7 | 1.62 | 1.68 | 677.6 Thousand |
15 Feb, 2019 | 1.61 | 1.63 | 1.59 | 1.6 | 301.1 Thousand |
SBAR
SBEV
SBH
SAWG
SAY
SAZ