Safe Bulkers Inc (SB)

USD 4.52

(1.12%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2018 1.75 1.79 1.64 1.73 421 Thousand
14 Dec, 2018 1.86 1.86 1.73 1.74 497.4 Thousand
13 Dec, 2018 1.99 2.0 1.83 1.88 305.5 Thousand
12 Dec, 2018 1.99 2.03 1.93 1.96 471.1 Thousand
11 Dec, 2018 1.97 2.04 1.93 1.96 238.1 Thousand
10 Dec, 2018 1.91 1.95 1.83 1.93 215.1 Thousand
07 Dec, 2018 1.88 2.02 1.87 1.9 352 Thousand
06 Dec, 2018 1.94 1.96 1.83 1.88 425.5 Thousand
04 Dec, 2018 2.11 2.14 1.96 1.96 235 Thousand
03 Dec, 2018 2.04 2.15 2.04 2.13 332.5 Thousand