Safe Bulkers Inc (SB)

USD 4.52

(1.12%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2018 2.55 2.61 2.49 2.55 469 Thousand
31 Oct, 2018 2.53 2.55 2.45 2.53 201.3 Thousand
30 Oct, 2018 2.63 2.66 2.33 2.5 526.4 Thousand
29 Oct, 2018 2.59 2.73 2.59 2.64 473.9 Thousand
26 Oct, 2018 2.45 2.65 2.45 2.55 339.3 Thousand
25 Oct, 2018 2.36 2.5 2.34 2.49 648.3 Thousand
24 Oct, 2018 2.52 2.53 2.31 2.31 261.3 Thousand
23 Oct, 2018 2.6 2.6 2.42 2.52 315.7 Thousand
22 Oct, 2018 2.55 2.7 2.55 2.6 258 Thousand
19 Oct, 2018 2.59 2.63 2.52 2.54 339.5 Thousand