Safe Bulkers Inc (SB)
USD 4.47
(-0.22%)
USD 4.47
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 3.47 | 3.57 | 3.46 | 3.57 | 798.7 Thousand |
| 30 Dec, 2024 | 3.48 | 3.49 | 3.4 | 3.48 | 897.1 Thousand |
| 27 Dec, 2024 | 3.62 | 3.65 | 3.54 | 3.57 | 468.3 Thousand |
| 26 Dec, 2024 | 3.65 | 3.67 | 3.61 | 3.64 | 461.8 Thousand |
| 24 Dec, 2024 | 3.62 | 3.68 | 3.6 | 3.64 | 286.2 Thousand |
| 23 Dec, 2024 | 3.54 | 3.66 | 3.53 | 3.63 | 623.4 Thousand |
| 20 Dec, 2024 | 3.47 | 3.58 | 3.46 | 3.51 | 900.9 Thousand |
| 19 Dec, 2024 | 3.62 | 3.63 | 3.4 | 3.5 | 915.1 Thousand |
| 18 Dec, 2024 | 3.57 | 3.69 | 3.55 | 3.58 | 681.4 Thousand |
| 17 Dec, 2024 | 3.6 | 3.62 | 3.52 | 3.57 | 659.9 Thousand |
SBAR
SBEV
SBH
SAWG
SAY
SAZ