Safe Bulkers Inc (SB)

USD 4.52

(1.12%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2017 2.26 2.26 2.12 2.23 753.9 Thousand
17 Apr, 2017 2.44 2.44 2.18 2.31 745.4 Thousand
13 Apr, 2017 2.33 2.53 2.33 2.43 1 Million
12 Apr, 2017 2.44 2.49 2.32 2.34 564.2 Thousand
11 Apr, 2017 2.6 2.6 2.39 2.44 756.3 Thousand
10 Apr, 2017 2.51 2.6 2.42 2.57 974.4 Thousand
07 Apr, 2017 2.5 2.55 2.31 2.51 1.29 Million
06 Apr, 2017 2.09 2.44 2.07 2.41 2.2 Million
05 Apr, 2017 2.18 2.24 2.07 2.08 924.2 Thousand
04 Apr, 2017 2.15 2.18 2.1 2.17 728.7 Thousand