Safe Bulkers Inc (SB)

USD 4.52

(1.12%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2017 1.51 1.69 1.51 1.64 1.25 Million
03 Mar, 2017 1.54 1.56 1.51 1.54 307.2 Thousand
02 Mar, 2017 1.49 1.54 1.45 1.51 887.9 Thousand
01 Mar, 2017 1.45 1.5 1.44 1.5 690 Thousand
28 Feb, 2017 1.4 1.43 1.36 1.41 593 Thousand
27 Feb, 2017 1.35 1.43 1.34 1.38 393.1 Thousand
24 Feb, 2017 1.42 1.45 1.34 1.34 740.7 Thousand
23 Feb, 2017 1.4 1.45 1.34 1.37 499 Thousand
22 Feb, 2017 1.38 1.45 1.34 1.35 568.5 Thousand
21 Feb, 2017 1.33 1.41 1.32 1.35 637 Thousand