Safe Bulkers Inc (SB)

USD 4.52

(1.12%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2016 1.81 1.84 1.65 1.66 318.1 Thousand
18 Nov, 2016 1.79 1.84 1.64 1.81 395 Thousand
17 Nov, 2016 2.36 2.38 1.7 1.78 1.49 Million
16 Nov, 2016 1.92 2.38 1.69 1.9 2.72 Million
15 Nov, 2016 1.64 1.76 1.6 1.65 924 Thousand
14 Nov, 2016 1.49 1.6 1.48 1.57 403.2 Thousand
11 Nov, 2016 1.43 1.53 1.43 1.49 195.9 Thousand
10 Nov, 2016 1.36 1.44 1.36 1.43 277.5 Thousand
09 Nov, 2016 1.22 1.38 1.2 1.36 152.8 Thousand
08 Nov, 2016 1.23 1.31 1.2 1.28 132.6 Thousand