Safe Bulkers Inc (SB)
USD 4.52
(1.12%)
USD 4.52
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2016 | 1.08 | 1.08 | 1.0 | 1.02 | 235.2 Thousand |
| 03 May, 2016 | 1.15 | 1.15 | 1.02 | 1.09 | 342.9 Thousand |
| 02 May, 2016 | 1.27 | 1.27 | 1.15 | 1.15 | 123.7 Thousand |
| 29 Apr, 2016 | 1.46 | 1.53 | 1.21 | 1.24 | 486.1 Thousand |
| 28 Apr, 2016 | 1.41 | 1.47 | 1.28 | 1.43 | 459.3 Thousand |
| 27 Apr, 2016 | 1.27 | 1.4 | 1.25 | 1.37 | 345.4 Thousand |
| 26 Apr, 2016 | 1.19 | 1.24 | 1.15 | 1.24 | 197.4 Thousand |
| 25 Apr, 2016 | 1.2 | 1.2 | 1.14 | 1.17 | 208.5 Thousand |
| 22 Apr, 2016 | 1.21 | 1.21 | 1.1 | 1.19 | 202.2 Thousand |
| 21 Apr, 2016 | 1.3 | 1.32 | 1.13 | 1.18 | 375.3 Thousand |
SBAR
SBEV
SBH
SAWG
SAY
SAZ