Safe Bulkers Inc (SB)

USD 4.52

(1.12%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2016 0.65 0.65 0.56 0.59 313 Thousand
22 Feb, 2016 0.64 0.7 0.64 0.65 231.1 Thousand
19 Feb, 2016 0.62 0.65 0.59 0.65 107.5 Thousand
18 Feb, 2016 0.7 0.71 0.56 0.63 394.4 Thousand
17 Feb, 2016 0.69 0.75 0.64 0.69 496.6 Thousand
16 Feb, 2016 0.55 0.68 0.54 0.66 678 Thousand
12 Feb, 2016 0.47 0.53 0.45 0.53 242.7 Thousand
11 Feb, 2016 0.56 0.56 0.42 0.47 317 Thousand
10 Feb, 2016 0.37 0.41 0.37 0.41 198.3 Thousand
09 Feb, 2016 0.4 0.4 0.37 0.37 287.2 Thousand