Safe Bulkers Inc (SB)
USD 4.52
(1.12%)
USD 4.52
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2015 | 2.6 | 2.78 | 2.16 | 2.24 | 1.47 Million |
| 09 Nov, 2015 | 3.08 | 3.13 | 3.01 | 3.01 | 238.2 Thousand |
| 06 Nov, 2015 | 3.07 | 3.12 | 3.07 | 3.11 | 120.7 Thousand |
| 05 Nov, 2015 | 3.12 | 3.12 | 3.07 | 3.08 | 206.1 Thousand |
| 04 Nov, 2015 | 3.06 | 3.13 | 3.04 | 3.13 | 120.6 Thousand |
| 03 Nov, 2015 | 3.1 | 3.14 | 3.04 | 3.09 | 207.4 Thousand |
| 02 Nov, 2015 | 3.1 | 3.16 | 3.01 | 3.11 | 187.1 Thousand |
| 30 Oct, 2015 | 3.11 | 3.12 | 3.06 | 3.08 | 106.1 Thousand |
| 29 Oct, 2015 | 3.15 | 3.22 | 3.09 | 3.1 | 119.9 Thousand |
| 28 Oct, 2015 | 3.08 | 3.15 | 3.03 | 3.15 | 185.8 Thousand |
SBAR
SBEV
SBH
SAWG
SAY
SAZ