USD 4.52
(1.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jul, 2012 | 6.03 | 6.08 | 6.0 | 6.02 | 69.1 Thousand |
23 Jul, 2012 | 6.1 | 6.11 | 6.0 | 6.03 | 110.9 Thousand |
20 Jul, 2012 | 6.22 | 6.24 | 6.12 | 6.12 | 93.2 Thousand |
19 Jul, 2012 | 6.34 | 6.34 | 6.2 | 6.24 | 64.7 Thousand |
18 Jul, 2012 | 6.25 | 6.37 | 6.23 | 6.23 | 63.9 Thousand |
17 Jul, 2012 | 6.36 | 6.4 | 6.21 | 6.25 | 96 Thousand |
16 Jul, 2012 | 6.35 | 6.43 | 6.3 | 6.35 | 80.6 Thousand |
13 Jul, 2012 | 6.31 | 6.41 | 6.31 | 6.36 | 57.8 Thousand |
12 Jul, 2012 | 6.27 | 6.35 | 6.27 | 6.32 | 87.5 Thousand |
11 Jul, 2012 | 6.24 | 6.34 | 6.23 | 6.28 | 87 Thousand |
SBAR
SBEV
SBH
SAWG
SAY
SAZ