Safe Bulkers Inc (SB)
USD 4.52
(1.12%)
USD 4.52
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2012 | 7.21 | 7.52 | 7.21 | 7.51 | 220 Thousand |
| 29 Feb, 2012 | 7.18 | 7.2 | 7.06 | 7.16 | 117.8 Thousand |
| 28 Feb, 2012 | 7.28 | 7.28 | 7.07 | 7.13 | 175 Thousand |
| 27 Feb, 2012 | 7.29 | 7.34 | 7.23 | 7.24 | 81.9 Thousand |
| 24 Feb, 2012 | 7.29 | 7.39 | 7.25 | 7.28 | 99.5 Thousand |
| 23 Feb, 2012 | 7.35 | 7.39 | 7.22 | 7.28 | 173.5 Thousand |
| 22 Feb, 2012 | 7.45 | 7.52 | 7.39 | 7.42 | 39.2 Thousand |
| 21 Feb, 2012 | 7.64 | 7.7 | 7.6 | 7.6 | 313.7 Thousand |
| 17 Feb, 2012 | 7.51 | 7.73 | 7.51 | 7.65 | 203.9 Thousand |
| 16 Feb, 2012 | 7.52 | 7.57 | 7.43 | 7.5 | 174.3 Thousand |
SBAR
SBEV
SBH
SAWG
SAY
SAZ