Safe Bulkers Inc (SB)
USD 4.52
(1.12%)
USD 4.52
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2010 | 8.19 | 8.35 | 7.99 | 8.03 | 584.3 Thousand |
| 06 Apr, 2010 | 7.95 | 8.15 | 7.86 | 8.07 | 426.8 Thousand |
| 05 Apr, 2010 | 7.88 | 7.98 | 7.77 | 7.9 | 485.5 Thousand |
| 01 Apr, 2010 | 7.93 | 7.98 | 7.75 | 7.84 | 479.3 Thousand |
| 31 Mar, 2010 | 7.91 | 7.95 | 7.75 | 7.82 | 540 Thousand |
| 30 Mar, 2010 | 7.52 | 7.99 | 7.52 | 7.88 | 1.1 Million |
| 29 Mar, 2010 | 7.21 | 7.59 | 7.15 | 7.51 | 595.5 Thousand |
| 26 Mar, 2010 | 7.19 | 7.32 | 7.05 | 7.1 | 444.7 Thousand |
| 25 Mar, 2010 | 7.35 | 7.41 | 7.11 | 7.16 | 589.9 Thousand |
| 24 Mar, 2010 | 7.28 | 7.46 | 7.2 | 7.25 | 955.5 Thousand |
SBAR
SBEV
SBH
SAWG
SAY
SAZ