Safe Bulkers Inc (SB)

USD 4.25

(-0.93%)

Historical Prices

Date Open High Low Close Volume
30 May, 2008 19.0 19.1 18.76 18.9 847.4 Thousand
29 May, 2008 19.0 19.75 18.43 18.9 8.06 Million