Safe Bulkers Inc (SB)

USD 4.47

(-0.22%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2022 2.81 2.85 2.78 2.8 1.29 Million
15 Dec, 2022 2.81 2.85 2.79 2.84 467.5 Thousand
14 Dec, 2022 2.77 2.8 2.75 2.8 592.6 Thousand
13 Dec, 2022 2.82 2.85 2.76 2.77 795.4 Thousand
12 Dec, 2022 2.71 2.75 2.68 2.71 539.8 Thousand
09 Dec, 2022 2.71 2.77 2.68 2.73 564 Thousand
08 Dec, 2022 2.63 2.72 2.62 2.71 852.3 Thousand
07 Dec, 2022 2.76 2.76 2.59 2.6 1.09 Million
06 Dec, 2022 2.78 2.82 2.73 2.8 1.57 Million
05 Dec, 2022 2.76 2.84 2.7 2.72 752.3 Thousand