Safe Bulkers Inc (SB)
USD 4.52
(1.12%)
USD 4.52
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2022 | 4.24 | 4.3 | 4.16 | 4.24 | 889.2 Thousand |
| 16 May, 2022 | 4.05 | 4.21 | 4.05 | 4.17 | 853.9 Thousand |
| 13 May, 2022 | 4.02 | 4.13 | 4.01 | 4.03 | 945.4 Thousand |
| 12 May, 2022 | 3.98 | 4.0 | 3.81 | 3.94 | 927 Thousand |
| 11 May, 2022 | 4.08 | 4.22 | 4.04 | 4.06 | 1 Million |
| 10 May, 2022 | 3.96 | 4.14 | 3.96 | 4.07 | 1.03 Million |
| 09 May, 2022 | 4.19 | 4.19 | 3.87 | 3.9 | 1.55 Million |
| 06 May, 2022 | 4.3 | 4.37 | 4.15 | 4.3 | 587.4 Thousand |
| 05 May, 2022 | 4.37 | 4.41 | 4.16 | 4.29 | 707.6 Thousand |
| 04 May, 2022 | 4.35 | 4.42 | 4.26 | 4.36 | 586.5 Thousand |
SBAR
SBEV
SBH
SAWG
SAY
SAZ