Charles Schwab Corp (SCHW)
USD 93.99
(2.14%)
USD 93.99
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 92.02 | 94.02 | 91.6 | 93.99 | 9.68 Million |
| 02 Dec, 2025 | 92.8 | 93.12 | 92.03 | 92.07 | 10.61 Million |
| 01 Dec, 2025 | 92.03 | 93.21 | 91.82 | 92.69 | 7.97 Million |
| 28 Nov, 2025 | 91.85 | 93.24 | 91.58 | 92.73 | 6.7 Million |
| 26 Nov, 2025 | 91.0 | 92.37 | 90.95 | 91.8 | 6.69 Million |
| 25 Nov, 2025 | 90.29 | 91.14 | 89.5 | 90.74 | 8.97 Million |
| 24 Nov, 2025 | 90.65 | 90.9 | 89.64 | 90.52 | 9.96 Million |
| 21 Nov, 2025 | 90.99 | 91.2 | 89.35 | 90.51 | 8.27 Million |
| 20 Nov, 2025 | 93.59 | 94.39 | 90.46 | 90.49 | 14.22 Million |
| 19 Nov, 2025 | 92.02 | 93.39 | 91.6 | 92.64 | 6.19 Million |
SCI
SCL
SCM
SCCO
SCCR
SCE-PM