Service Corporation International (SCI)

USD 80.52

(0.74%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2025 79.93 80.88 79.64 80.52 998.6 Thousand
07 Aug, 2025 79.14 80.09 78.48 79.38 878.7 Thousand
06 Aug, 2025 78.67 79.76 78.44 79.14 833 Thousand
05 Aug, 2025 78.35 79.07 78.01 78.77 894.59 Thousand
04 Aug, 2025 77.82 79.34 77.66 78.45 994.3 Thousand
01 Aug, 2025 77.01 78.38 76.22 77.83 1.75 Million
31 Jul, 2025 76.63 78.44 75.62 76.31 1.99 Million
30 Jul, 2025 75.68 76.44 75.05 75.63 1.75 Million
29 Jul, 2025 76.32 76.36 75.76 76.1 918.4 Thousand
28 Jul, 2025 76.09 76.69 75.91 76.14 1.01 Million