Service Corporation International (SCI)

USD 80.66

(0.01%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2025 80.65 81.01 80.5 80.66 562.2 Thousand
14 Aug, 2025 81.4 81.71 80.27 80.67 866 Thousand
13 Aug, 2025 80.8 82.07 80.49 82.05 676.2 Thousand
12 Aug, 2025 80.36 80.94 79.52 80.78 724.5 Thousand
11 Aug, 2025 80.46 80.98 79.73 80.31 1.13 Million
08 Aug, 2025 79.93 80.88 79.64 80.52 998.6 Thousand
07 Aug, 2025 79.14 80.09 78.48 79.38 878.7 Thousand
06 Aug, 2025 78.67 79.76 78.44 79.14 833 Thousand
05 Aug, 2025 78.35 79.13 78.01 78.77 894.6 Thousand
04 Aug, 2025 77.82 79.34 77.66 78.45 994.3 Thousand