USD 30.23
(-0.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jul, 2025 | 30.5 | 30.66 | 29.9 | 30.23 | 398.12 Thousand |
24 Jul, 2025 | 30.25 | 31.5 | 30.17 | 30.38 | 907.86 Thousand |
23 Jul, 2025 | 30.08 | 31.19 | 29.78 | 30.63 | 1.08 Million |
22 Jul, 2025 | 27.91 | 29.45 | 27.91 | 29.42 | 912.36 Thousand |
21 Jul, 2025 | 28.64 | 28.8 | 27.92 | 27.97 | 473.85 Thousand |
18 Jul, 2025 | 29.16 | 29.2 | 28.11 | 28.16 | 621.23 Thousand |
17 Jul, 2025 | 27.76 | 28.75 | 27.75 | 28.73 | 625.82 Thousand |
16 Jul, 2025 | 28.78 | 29.08 | 27.71 | 27.72 | 775.68 Thousand |
15 Jul, 2025 | 29.76 | 29.82 | 28.62 | 28.77 | 670.27 Thousand |
14 Jul, 2025 | 30.45 | 30.45 | 29.61 | 29.69 | 457.83 Thousand |
SE
SEAL-P-B
SEB
SD
SDHC
SDHY