Seadrill Limited (SDRL)

USD 30.63

(1.83%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2025 30.29 30.75 30.03 30.65 1.33 Million
08 Jul, 2025 29.03 30.57 29.03 30.24 1.33 Million
07 Jul, 2025 29.1 29.57 28.57 29.19 1.09 Million
03 Jul, 2025 28.95 29.32 28.69 29.11 670.33 Thousand
02 Jul, 2025 27.62 28.98 27.24 28.98 1.39 Million
01 Jul, 2025 26.29 27.85 26.14 27.24 851.7 Thousand
30 Jun, 2025 26.01 26.4 25.73 26.25 745.89 Thousand
27 Jun, 2025 25.75 26.24 25.48 26.06 1.24 Million
26 Jun, 2025 26.08 26.54 25.71 25.74 585.54 Thousand
25 Jun, 2025 25.77 26.36 25.57 25.9 1 Million