USD 30.63
(1.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jul, 2025 | 30.29 | 30.75 | 30.03 | 30.65 | 1.33 Million |
08 Jul, 2025 | 29.03 | 30.57 | 29.03 | 30.24 | 1.33 Million |
07 Jul, 2025 | 29.1 | 29.57 | 28.57 | 29.19 | 1.09 Million |
03 Jul, 2025 | 28.95 | 29.32 | 28.69 | 29.11 | 670.33 Thousand |
02 Jul, 2025 | 27.62 | 28.98 | 27.24 | 28.98 | 1.39 Million |
01 Jul, 2025 | 26.29 | 27.85 | 26.14 | 27.24 | 851.7 Thousand |
30 Jun, 2025 | 26.01 | 26.4 | 25.73 | 26.25 | 745.89 Thousand |
27 Jun, 2025 | 25.75 | 26.24 | 25.48 | 26.06 | 1.24 Million |
26 Jun, 2025 | 26.08 | 26.54 | 25.71 | 25.74 | 585.54 Thousand |
25 Jun, 2025 | 25.77 | 26.36 | 25.57 | 25.9 | 1 Million |
SE
SEAL-P-B
SEB
SD
SDHC
SDHY