Seadrill Limited (SDRL)
USD 30.23
(-0.89%)
USD 30.23
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 30.67 | 30.8 | 30.04 | 30.5 | 467.36 Thousand |
| 10 Jul, 2025 | 30.41 | 31.73 | 30.17 | 30.92 | 787.19 Thousand |
| 09 Jul, 2025 | 30.29 | 30.75 | 30.03 | 30.65 | 1.33 Million |
| 08 Jul, 2025 | 29.03 | 30.57 | 29.03 | 30.24 | 1.33 Million |
| 07 Jul, 2025 | 29.1 | 29.57 | 28.57 | 29.19 | 1.09 Million |
| 03 Jul, 2025 | 28.95 | 29.32 | 28.69 | 29.11 | 670.33 Thousand |
| 02 Jul, 2025 | 27.62 | 28.98 | 27.24 | 28.98 | 1.39 Million |
| 01 Jul, 2025 | 26.29 | 27.85 | 26.14 | 27.24 | 851.7 Thousand |
| 30 Jun, 2025 | 26.01 | 26.4 | 25.73 | 26.25 | 745.89 Thousand |
| 27 Jun, 2025 | 25.75 | 26.24 | 25.48 | 26.06 | 1.24 Million |
SE
SEAL-P-B
SEB
SD
SDHC
SDHY